Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sprint Nextel Corp. (S)

7.32+0.10 (+1.39%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/137.217.347.177.32+0.10+1.39%74,094,195
06/17/137.347.347.157.22-0.10-1.37%48,714,699
06/14/137.307.357.307.32unchunch16,676,199
06/13/137.347.417.307.32-0.03-0.41%75,518,602
06/12/137.417.417.337.35unchunch44,834,699

Earnings

Earnings04/24/201302/07/201310/25/201207/26/2012
-0.21-0.3-0.26-0.46
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.41 on 06/13/13    7.15 on 06/17/13    -0.41% since 06/11/13    
1-Month7.50 on 05/31/13    7.15 on 06/17/13    unch since 05/17/13    
3-Month7.50 on 05/31/13    5.86 on 03/19/13    +24.70% since 03/18/13    
6-Month7.50 on 05/31/13    5.40 on 12/24/12    +32.37% since 12/18/12    
12-Month7.50 on 05/31/13    3.05 on 06/25/12    +137.66% since 06/18/12    
Year to Date7.50 on 05/31/13    5.52 on 01/16/13    +29.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.21%4 times+2.38%
1-Month3 times-2.40%8 times+2.38%
3-Month12 times-2.40%1 time+24.91%
6-Month21 times-2.40%4 times+35.56%
12-Month37 times-2.40%2 times+140.00%
Year to Date17 times-2.40%3 times+32.61%