Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Redwood Trust (RWT)

19.05+0.44 (+2.36%) 4:07P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1318.6919.1018.3519.05+0.44+2.36%1,278,883
06/17/1318.9519.2518.4718.61-0.26-1.38%745,200
06/14/1319.2919.5518.8018.87-0.41-2.13%1,021,300
06/13/1318.5319.3718.5219.28+0.78+4.22%1,756,400
06/12/1318.6919.0018.4518.50-0.43-2.27%1,847,300

Earnings

Earnings05/02/201302/21/201311/01/201208/02/2012
0.690.50.480.24
Price Earnings Ratio:9.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.55 on 06/14/13    18.35 on 06/18/13    +0.63% since 06/11/13    
1-Month21.50 on 05/20/13    18.35 on 06/18/13    -11.19% since 05/17/13    
3-Month24.78 on 05/03/13    18.35 on 06/18/13    -17.07% since 03/18/13    
6-Month24.78 on 05/03/13    16.39 on 12/19/12    +15.95% since 12/18/12    
12-Month24.78 on 05/03/13    11.88 on 06/19/12    +60.08% since 06/18/12    
Year to Date24.78 on 05/03/13    17.00 on 01/02/13    +12.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.56%2 times+3.81%
1-Month1 time-11.40%8 times+3.81%
3-Month5 times-23.12%14 times+3.81%
6-Month28 times-23.12%1 time+16.23%
12-Month70 times-23.12%1 time+60.35%
Year to Date26 times-23.12%1 time+12.06%