Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rvue Holdings Inc (RVUE)

0.2450-0.0049 (-1.96%) 8:00P EDT (OTHER OTC)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.23950.24500.23900.2450-0.0049-1.96%12,400
06/14/130.21000.24990.21000.2499+0.0399+19.00%27,000
06/13/130.21000.21000.21000.2100unchunch11,300
06/12/130.21300.24250.20000.2100-0.0299-12.46%102,700
06/10/130.23750.23990.23750.2399unchunch5,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.2499 on 06/14/13    0.2000 on 06/12/13    +2.13% since 06/10/13    
1-Month0.2700 on 05/21/13    0.2000 on 06/12/13    -5.77% since 05/17/13    
3-Month0.3200 on 05/03/13    0.1100 on 03/25/13    +88.46% since 03/18/13    
6-Month0.3200 on 05/03/13    0.0400 on 12/28/12    +337.50% since 12/17/12    
12-Month0.3200 on 05/03/13    0.0300 on 11/01/12    +22.50% since 06/18/12    
Year to Date0.3200 on 05/03/13    0.0600 on 01/07/13    +250.00% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.96%1 time+22.50%
1-Month2 times-9.26%4 times+22.50%
3-Month11 times-23.44%3 times+122.73%
6-Month14 times-23.44%4 times+512.50%
12-Month9 times-23.44%16 times+716.67%
Year to Date13 times-23.44%4 times+308.33%