Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rvue Holdings Inc (RVUE)

    0.2500unch (unch) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.23500.25000.23500.2500unchunch23,800
    05/24/20120.23000.25000.22000.2500unchunch21,700
    05/23/20120.25000.25000.24000.2500-0.0170-6.37%54,400
    05/22/20120.22200.26700.22200.2670unchunch1,400
    05/21/20120.22400.26700.22000.2670unchunch11,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.2670 on 05/22/2012    0.2200 on 05/24/2012    -6.37% since 05/17/2012    
    1-Month0.3300 on 05/01/2012    0.2200 on 05/24/2012    -10.71% since 04/25/2012    
    3-Month0.3300 on 05/01/2012    0.2100 on 03/26/2012    -10.71% since 02/24/2012    
    6-Month0.3300 on 05/01/2012    0.2000 on 01/17/2012    +4.17% since 11/23/2011    
    12-Month0.4100 on 05/26/2011    0.2000 on 01/17/2012    -35.90% since 05/25/2011    
    Year to Date0.3300 on 05/01/2012    0.2000 on 01/17/2012    0.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.37%2 times+13.64%
    1-Month2 times-24.24%8 times+13.64%
    3-Month17 times-24.24%8 times+19.05%
    6-Month11 times-24.24%12 times+25.00%
    12-Month1 time-39.02%13 times+25.00%
    Year to Date9 times-24.24%3 times+25.00%