Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Revett Minerals Inc. (RVM.TO)

    3.520-0.060 (-1.68%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.5903.5903.5203.520-0.060-1.68%6,618
    05/24/20123.5303.5803.5203.580+0.130+3.77%12,997
    05/23/20123.4503.5503.3403.450-0.030-0.86%11,850
    05/22/20123.5003.5603.4103.480+0.010+0.29%11,670
    05/18/20123.5003.5603.4003.470-0.030-0.86%7,201

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.590 on 05/25/2012    3.340 on 05/23/2012    +1.44% since 05/18/2012    
    1-Month4.120 on 04/30/2012    3.340 on 05/23/2012    -5.38% since 04/25/2012    
    3-Month4.820 on 02/27/2012    3.340 on 05/23/2012    -23.48% since 02/24/2012    
    6-Month5.700 on 12/07/2011    3.340 on 05/23/2012    -24.95% since 11/25/2011    
    12-Month6.000 on 11/16/2011    3.300 on 10/04/2011    -4.35% since 05/25/2011    
    Year to Date5.100 on 01/31/2012    3.340 on 05/23/2012    -26.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.95%2 times+5.39%
    1-Month3 times-14.56%8 times+5.39%
    3-Month1 time-26.97%16 times+5.39%
    6-Month5 times-38.25%16 times+5.39%
    12-Month16 times-41.33%2 times+6.67%
    Year to Date3 times-30.98%24 times+5.39%