Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Revett Minerals Inc (RVM)

0.78+0.02 (+2.63%) 4:01P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.770.800.770.78+0.02+2.63%107,100
06/18/130.770.790.750.76-0.01-1.30%128,100
06/17/130.770.790.750.77+0.01+1.32%156,800
06/14/130.790.800.760.76-0.03-3.80%218,500
06/13/130.810.840.770.79-0.03-3.66%356,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.84 on 06/13/13    0.75 on 06/18/13    -4.88% since 06/12/13    
1-Month1.31 on 05/21/13    0.75 on 06/18/13    -39.53% since 05/17/13    
3-Month2.36 on 03/28/13    0.75 on 06/18/13    -64.71% since 03/19/13    
6-Month3.02 on 12/26/12    0.75 on 06/18/13    -72.73% since 12/19/12    
12-Month3.95 on 09/21/12    0.75 on 06/18/13    -79.09% since 06/19/12    
Year to Date2.91 on 01/02/13    0.75 on 06/18/13    -72.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.14%4 times+4.00%
1-Month2 times-40.46%9 times+4.00%
3-Month5 times-66.95%26 times+4.00%
6-Month3 times-74.17%34 times+4.00%
12-Month4 times-80.25%42 times+4.00%
Year to Date1 time-73.20%32 times+4.00%