Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rue21 (RUE)

34.02+0.39 (+1.16%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1333.7934.3333.7934.02+0.39+1.16%196,300
05/16/1334.0334.1233.1233.63-0.39-1.15%203,800
05/15/1333.9134.1933.8334.02unchunch150,000
05/14/1334.0534.3533.9634.02+0.07+0.21%98,300
05/13/1334.0234.4233.7233.95-0.23-0.67%110,400

Earnings

Earnings03/21/201311/28/201208/23/201205/24/2012
0.650.410.360.46
Price Earnings Ratio:17.89  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.42 on 05/13/13    33.12 on 05/16/13    -0.47% since 05/10/13    
1-Month34.42 on 05/13/13    28.89 on 04/22/13    +14.97% since 04/17/13    
3-Month34.42 on 05/13/13    26.21 on 02/25/13    +22.24% since 02/15/13    
6-Month34.42 on 05/13/13    26.21 on 02/25/13    +25.26% since 11/16/12    
12-Month34.42 on 05/13/13    23.85 on 08/02/12    +23.71% since 05/17/12    
Year to Date34.42 on 05/13/13    26.21 on 02/25/13    +19.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.16%2 times+2.72%
1-Month11 times-1.16%2 times+17.76%
3-Month19 times-1.16%3 times+29.80%
6-Month26 times-1.16%7 times+29.80%
12-Month12 times-1.16%7 times+42.64%
Year to Date18 times-1.16%6 times+29.80%