Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Realpage (RP)

19.69+0.03 (+0.15%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1319.5019.9019.3219.69+0.03+0.15%135,200
05/23/1319.0819.7119.0119.66+0.39+2.02%133,500
05/22/1319.6019.7019.0419.27-0.25-1.28%278,500
05/21/1319.4119.5919.2219.52+0.16+0.83%133,800
05/20/1319.5019.5019.1919.36-0.14-0.72%157,400

Earnings

Earnings05/02/201302/20/201311/07/201208/02/2012
0.130.140.120.11
Price Earnings Ratio:72.81  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.90 on 05/24/13    19.01 on 05/23/13    +0.97% since 05/17/13    
1-Month21.65 on 04/30/13    17.43 on 05/03/13    -2.19% since 04/24/13    
3-Month21.91 on 02/25/13    17.43 on 05/03/13    -9.18% since 02/22/13    
6-Month24.53 on 02/15/13    17.43 on 05/03/13    +0.92% since 11/23/12    
12-Month26.99 on 09/13/12    16.53 on 06/12/12    +3.58% since 05/24/12    
Year to Date24.53 on 02/15/13    17.43 on 05/03/13    -8.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.06%3 times+3.58%
1-Month2 times-9.05%4 times+12.97%
3-Month1 time-10.13%12 times+12.97%
6-Month24 times-19.73%3 times+12.97%
12-Month22 times-27.05%9 times+19.12%
Year to Date12 times-19.73%10 times+12.97%