Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.91 +2.58%
on 01/09/26
194.52 -0.38%
on 01/15/26
+4.52 (+2.39%)
since 01/08/26
1-Month
178.88 +8.34%
on 12/23/25
194.52 -0.38%
on 01/15/26
+9.51 (+5.16%)
since 12/15/25
3-Month
154.69 +25.28%
on 10/16/25
194.52 -0.38%
on 01/15/26
+36.80 (+23.44%)
since 10/15/25
6-Month
126.32 +53.41%
on 07/16/25
194.52 -0.38%
on 01/15/26
+66.20 (+51.88%)
since 07/15/25
YTD
179.02 +8.25%
on 01/02/26
194.52 -0.38%
on 01/15/26
+13.65 (+7.58%)
since 12/31/25
52-Week
122.36 +58.38%
on 03/21/25
194.52 -0.38%
on 01/15/26
+44.78 (+30.05%)
since 01/15/25
2-Year
122.36 +58.38%
on 03/21/25
194.52 -0.38%
on 01/15/26
+57.21 (+41.89%)
since 01/12/24
3-Year
99.00 +93.77%
on 05/15/23
194.52 -0.38%
on 01/15/26
+76.10 (+65.76%)
since 01/16/23
5-Year
69.24 +177.05%
on 06/27/22
194.52 -0.38%
on 01/15/26
+78.50 (+69.27%)
since 01/18/21
10-Year
52.00 +268.90%
on 05/01/16
194.52 -0.38%
on 01/15/26
+135.57 (+240.97%)
since 01/01/16
20-Year
5.31 +3,514.32%
on 01/01/08
194.52 -0.38%
on 01/15/26
+184.71 (+2,592.35%)
since 01/01/06

52-Week Key Points

52-Week High 194.52
Last Price 193.79
Fibonacci 61.8% 166.95
Fibonacci 50% 158.44
Fibonacci 38.2% 149.93
52-Week Low 122.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.38%
1-Month 9 times -0.38%
3-Month 26 times -0.38%
6-Month 48 times -0.38%
YTD 9 times -0.38%
52-Week 33 times -0.38%
2-Year 42 times -0.38%
3-Year 25 times -0.38%
5-Year 28 times -0.38%
10-Year 34 times -0.38%
20-Year 83 times -0.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.58%
1-Month 5 times +8.34%
3-Month 1 time +25.28%
6-Month 1 time +53.41%
YTD 1 time +8.25%
52-Week 20 times +58.38%
2-Year 17 times +58.38%
3-Year 9 times +93.77%
5-Year 13 times +177.05%
10-Year 2 times +268.90%
20-Year 5 times +3,514.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar