Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.13 +0.12%
on 03/18/24
147.89 -2.42%
on 03/13/24
-1.56 (-1.07%)
since 03/11/24
1-Month
143.32 +0.69%
on 03/06/24
151.12 -4.51%
on 02/29/24
+0.23 (+0.16%)
since 02/16/24
3-Month
134.28 +7.47%
on 01/09/24
151.12 -4.51%
on 02/29/24
+9.27 (+6.86%)
since 12/18/23
6-Month
108.35 +33.19%
on 09/27/23
151.12 -4.51%
on 02/29/24
+26.64 (+22.64%)
since 09/18/23
YTD
134.28 +7.47%
on 01/09/24
151.12 -4.51%
on 02/29/24
+5.92 (+4.28%)
since 12/29/23
52-Week
99.00 +45.77%
on 05/19/23
151.12 -4.51%
on 02/29/24
+42.25 (+41.40%)
since 03/17/23
2-Year
69.24 +108.42%
on 07/01/22
151.12 -4.51%
on 02/29/24
+50.98 (+54.62%)
since 03/18/22
3-Year
69.24 +108.42%
on 06/27/22
151.12 -4.51%
on 02/26/24
+21.95 (+17.94%)
since 03/22/21
5-Year
56.30 +156.32%
on 03/16/20
151.12 -4.51%
on 02/26/24
+51.21 (+55.01%)
since 03/25/19
10-Year
30.92 +366.80%
on 07/01/14
151.12 -4.51%
on 02/01/24
+108.52 (+303.27%)
since 03/01/14
20-Year
5.24 +2,655.32%
on 08/01/04
151.12 -4.51%
on 02/01/24
+136.65 (+1,784.56%)
since 03/01/04

52-Week Key Points

52-Week High 151.12
Last Price 144.31
Fibonacci 61.8% 131.21
Fibonacci 50% 125.06
Fibonacci 38.2% 118.91
52-Week Low 99.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.42%
1-Month 7 times -4.51%
3-Month 22 times -4.51%
6-Month 34 times -4.51%
YTD 16 times -4.51%
52-Week 45 times -4.51%
2-Year 50 times -4.51%
3-Year 14 times -4.51%
5-Year 31 times -4.51%
10-Year 39 times -4.51%
20-Year 74 times -4.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 3 times +0.69%
3-Month 5 times +7.47%
6-Month 7 times +33.19%
YTD 6 times +7.47%
52-Week 4 times +45.77%
2-Year 9 times +108.42%
3-Year 20 times +108.42%
5-Year 6 times +156.32%
10-Year 4 times +366.80%
20-Year 4 times +2,655.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar