Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Roper Industries (ROP)

124.82+1.29 (+1.04%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/13123.58125.15123.39124.82+1.29+1.04%534,800
06/17/13121.69123.88121.29123.53+3.06+2.54%816,800
06/14/13121.43121.80120.00120.47-1.03-0.85%370,100
06/13/13119.38121.79119.10121.50+1.93+1.61%244,700
06/12/13122.31122.52119.45119.57-1.73-1.43%525,400

Earnings

Earnings04/29/201301/28/201310/25/201207/30/2012
1.271.481.241.15
Price Earnings Ratio:23.44  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day125.15 on 06/18/13    119.10 on 06/13/13    +2.90% since 06/11/13    
1-Month126.58 on 05/28/13    119.10 on 06/13/13    +0.83% since 05/17/13    
3-Month127.42 on 03/28/13    118.01 on 05/01/13    +0.27% since 03/18/13    
6-Month127.42 on 03/28/13    108.03 on 12/31/12    +12.22% since 12/18/12    
12-Month127.42 on 03/28/13    92.53 on 07/12/12    +23.06% since 06/18/12    
Year to Date127.42 on 03/28/13    113.19 on 01/02/13    +11.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.26%2 times+4.80%
1-Month4 times-1.39%7 times+4.80%
3-Month3 times-2.04%9 times+5.77%
6-Month21 times-2.04%5 times+15.54%
12-Month31 times-2.04%9 times+34.90%
Year to Date18 times-2.04%1 time+10.27%