Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Roper Industries (ROP)

123.06-0.07 (-0.06%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13120.41123.26120.41123.06-0.07-0.06%626,400
05/23/13121.89123.37121.89123.13-0.08-0.06%580,100
05/22/13124.71125.42122.86123.21-1.59-1.27%760,800
05/21/13123.86125.16123.23124.80+0.88+0.71%376,400
05/20/13123.50124.63123.50123.92+0.13+0.11%368,000

Earnings

Earnings04/29/201301/28/201310/25/201207/30/2012
1.271.481.241.15
Price Earnings Ratio:23.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day125.42 on 05/22/13    120.41 on 05/24/13    -0.59% since 05/17/13    
1-Month125.42 on 05/22/13    118.01 on 05/01/13    -0.73% since 04/24/13    
3-Month127.42 on 03/28/13    118.01 on 05/01/13    -1.01% since 02/22/13    
6-Month127.42 on 03/28/13    108.03 on 12/31/12    +8.77% since 11/23/12    
12-Month127.42 on 03/28/13    92.53 on 07/12/12    +22.62% since 05/24/12    
Year to Date127.42 on 03/28/13    113.19 on 01/02/13    +10.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.88%5 times+2.20%
1-Month3 times-1.88%5 times+4.28%
3-Month5 times-3.42%7 times+4.28%
6-Month21 times-3.42%6 times+13.91%
12-Month34 times-3.42%7 times+32.99%
Year to Date18 times-3.42%1 time+8.72%