Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

RBC Bearings Incorp (ROLL)

RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.53 +0.40%
on 09/23/22
237.64 -10.63%
on 09/20/22
-19.58 (-8.44%)
since 09/16/22
1-Month
211.53 +0.40%
on 09/23/22
260.00 -18.32%
on 09/12/22
-35.40 (-14.29%)
since 08/23/22
3-Month
173.55 +22.37%
on 06/24/22
264.94 -19.84%
on 08/12/22
+36.92 (+21.04%)
since 06/23/22
6-Month
152.90 +38.90%
on 05/20/22
264.94 -19.84%
on 08/12/22
+14.05 (+7.08%)
since 03/23/22
YTD
152.90 +38.90%
on 05/20/22
264.94 -19.84%
on 08/12/22
+10.41 (+5.15%)
since 12/31/21
52-Week
152.90 +38.90%
on 05/20/22
264.94 -19.84%
on 08/12/22
-4.34 (-2.00%)
since 09/23/21
2-Year
113.57 +87.00%
on 09/24/20
264.94 -19.84%
on 08/12/22
+98.98 (+87.28%)
since 09/23/20
3-Year
77.63 +173.58%
on 03/23/20
264.94 -19.84%
on 08/08/22
+47.51 (+28.82%)
since 09/23/19
5-Year
77.63 +173.58%
on 03/23/20
264.94 -19.84%
on 08/08/22
+87.23 (+69.70%)
since 09/25/17
10-Year
42.14 +403.99%
on 11/01/12
264.94 -19.84%
on 08/01/22
+164.28 (+341.54%)
since 09/01/12

52-Week Key Points

52-Week High 264.94
Fibonacci 61.8% 222.14
Last Price 212.38
Fibonacci 50% 208.92
Fibonacci 38.2% 195.70
52-Week Low 152.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.63%
1-Month 5 times -18.32%
3-Month 22 times -19.84%
6-Month 20 times -19.84%
YTD 18 times -19.84%
52-Week 15 times -19.84%
2-Year 35 times -19.84%
3-Year 16 times -19.84%
5-Year 24 times -19.84%
10-Year 38 times -19.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 12 times +0.40%
3-Month 1 time +22.37%
6-Month 16 times +38.90%
YTD 17 times +38.90%
52-Week 19 times +38.90%
2-Year 1 time +87.00%
3-Year 5 times +173.58%
5-Year 7 times +173.58%
10-Year 2 times +403.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar