Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rollins (ROL)

24.44+0.01 (+0.04%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1324.4624.6424.2524.44+0.01+0.04%140,600
05/16/1324.6924.8824.3724.43-0.36-1.45%69,600
05/15/1324.3324.8124.3324.79+0.33+1.35%86,800
05/14/1324.1624.4723.9124.46+0.38+1.58%71,500
05/13/1324.2924.3224.0424.08-0.24-0.99%90,200

Earnings

Earnings04/24/201301/23/201310/24/201207/25/2012
0.160.160.220.23
Price Earnings Ratio:31.73  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.88 on 05/16/13    23.91 on 05/14/13    +0.49% since 05/10/13    
1-Month24.88 on 05/16/13    22.46 on 04/18/13    +8.19% since 04/17/13    
3-Month25.61 on 02/19/13    22.46 on 04/18/13    -3.21% since 02/15/13    
6-Month25.61 on 02/19/13    21.54 on 12/31/12    +12.78% since 11/16/12    
12-Month25.61 on 02/19/13    20.64 on 06/01/12    +15.72% since 05/17/12    
Year to Date25.61 on 02/19/13    22.34 on 01/02/13    +10.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.77%2 times+2.22%
1-Month12 times-1.77%1 time+8.82%
3-Month1 time-4.57%13 times+8.82%
6-Month29 times-4.57%4 times+13.46%
12-Month35 times-4.57%3 times+18.41%
Year to Date20 times-4.57%1 time+9.40%