Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Retail Opportunity Investments (ROIC)

14.19unch (unch) 7:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1314.2514.3314.0614.19unchunch368,200
06/17/1314.2414.4114.1314.19+0.06+0.42%296,500
06/14/1314.0814.2413.9614.13+0.08+0.57%230,300
06/13/1313.7914.1113.7514.05+0.22+1.59%531,700
06/12/1314.0014.0013.6013.83-0.27-1.91%300,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.41 on 06/17/13    13.60 on 06/12/13    +0.64% since 06/11/13    
1-Month15.79 on 05/22/13    13.60 on 06/12/13    -8.98% since 05/17/13    
3-Month15.79 on 05/22/13    13.42 on 03/19/13    +4.49% since 03/18/13    
6-Month15.79 on 05/22/13    12.63 on 02/20/13    +9.83% since 12/18/12    
12-Month15.79 on 05/22/13    11.80 on 06/26/12    +16.79% since 06/18/12    
Year to Date15.79 on 05/22/13    12.63 on 02/20/13    +10.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.53%1 time+4.34%
1-Month3 times-10.13%9 times+4.34%
3-Month21 times-10.13%1 time+5.74%
6-Month40 times-10.13%6 times+12.35%
12-Month58 times-10.13%6 times+20.25%
Year to Date38 times-10.13%7 times+12.35%