Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Randolph Bancorp Inc (RNDB)

Randolph Bancorp Inc (RNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.96 +0.11%
on 10/07/22
27.00 -0.04%
on 10/07/22
+0.03 (+0.11%)
since 09/30/22
1-Month
26.50 +1.85%
on 09/16/22
27.00 -0.04%
on 10/07/22
+0.27 (+1.01%)
since 09/07/22
3-Month
26.22 +2.94%
on 07/08/22
27.00 -0.04%
on 10/07/22
+0.64 (+2.43%)
since 07/07/22
6-Month
25.35 +6.47%
on 05/17/22
27.00 -0.04%
on 10/07/22
+0.63 (+2.39%)
since 04/07/22
YTD
18.18 +48.46%
on 02/28/22
27.00 -0.04%
on 10/07/22
+2.99 (+12.46%)
since 12/30/21
52-Week
18.18 +48.46%
on 02/28/22
27.40 -1.50%
on 11/05/21
+5.06 (+23.08%)
since 10/07/21
2-Year
12.88 +109.63%
on 10/08/20
27.40 -1.50%
on 11/05/21
+14.06 (+108.74%)
since 10/07/20
3-Year
7.92 +240.78%
on 03/16/20
27.40 -1.50%
on 11/01/21
+12.30 (+83.73%)
since 10/07/19
5-Year
7.92 +240.78%
on 03/16/20
27.40 -1.50%
on 11/01/21
+11.94 (+79.34%)
since 10/09/17

52-Week Key Points

52-Week High 27.40
Last Price 26.99
Fibonacci 61.8% 23.88
Fibonacci 50% 22.79
Fibonacci 38.2% 21.70
52-Week Low 18.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 14 times -0.04%
3-Month 21 times -0.04%
6-Month 21 times -0.04%
YTD 24 times -0.04%
52-Week 5 times -1.50%
2-Year 33 times -1.50%
3-Year 13 times -1.50%
5-Year 20 times -1.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 3 times +1.85%
3-Month 1 time +2.94%
6-Month 6 times +6.47%
YTD 10 times +48.46%
52-Week 3 times +48.46%
2-Year 1 time +109.63%
3-Year 4 times +240.78%
5-Year 5 times +240.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar