Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rockwell Medical Technologies (RMTI)

    8.20+0.15 (+1.86%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.038.478.038.20+0.15+1.86%66,700
    05/24/20127.578.077.528.05+0.48+6.34%71,200
    05/23/20127.707.817.457.57-0.24-3.07%40,000
    05/22/20128.228.307.677.81-0.41-4.99%94,300
    05/21/20127.578.317.378.22+0.69+9.16%125,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.47 on 05/25/2012    7.37 on 05/21/2012    +8.90% since 05/18/2012    
    1-Month9.89 on 04/26/2012    7.37 on 05/21/2012    -11.92% since 04/25/2012    
    3-Month10.07 on 03/27/2012    7.37 on 05/21/2012    -17.84% since 02/24/2012    
    6-Month11.75 on 02/09/2012    6.99 on 11/29/2011    +14.69% since 11/25/2011    
    12-Month16.91 on 06/14/2011    6.80 on 11/23/2011    -41.68% since 05/25/2011    
    Year to Date11.75 on 02/09/2012    7.37 on 05/21/2012    -3.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.19%1 time+11.26%
    1-Month1 time-17.09%14 times+11.26%
    3-Month3 times-18.57%19 times+11.26%
    6-Month16 times-30.21%2 times+17.31%
    12-Month8 times-51.51%24 times+20.59%
    Year to Date10 times-30.21%6 times+11.26%