Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rockwell Medical Technologies (RMTI)

3.47+0.06 (+1.76%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.453.523.443.47+0.06+1.76%1,255,300
05/16/133.383.453.343.41+0.06+1.79%1,306,500
05/15/133.303.503.253.35-0.24-6.69%6,859,000
05/14/133.743.803.553.59-0.15-4.01%381,500
05/13/133.853.903.553.74-0.16-4.10%594,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.90 on 05/13/13    3.25 on 05/15/13    -11.03% since 05/10/13    
1-Month4.32 on 05/01/13    3.25 on 05/15/13    -5.96% since 04/17/13    
3-Month5.20 on 02/19/13    3.16 on 03/20/13    -30.46% since 02/15/13    
6-Month8.40 on 01/02/13    3.16 on 03/20/13    -33.90% since 11/16/12    
12-Month10.70 on 06/18/12    3.16 on 03/20/13    -55.40% since 05/17/12    
Year to Date8.40 on 01/02/13    3.16 on 03/20/13    -56.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-11.03%3 times+6.77%
1-Month9 times-19.68%6 times+6.77%
3-Month1 time-33.27%9 times+9.81%
6-Month7 times-58.69%13 times+9.81%
12-Month12 times-67.57%28 times+9.81%
Year to Date1 time-58.69%30 times+9.81%