Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rocky Mountain Chocolate Factory (RMCF)

13.21+0.21 (+1.62%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1313.0013.2213.0013.21+0.21+1.62%10,000
05/16/1312.9713.0012.7613.00+0.10+0.78%10,900
05/15/1313.0013.0012.8112.90-0.03-0.23%4,600
05/14/1312.8513.0012.7612.93+0.04+0.31%10,100
05/13/1312.6312.9312.5612.89+0.28+2.22%6,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.22 on 05/17/13    12.56 on 05/13/13    +4.76% since 05/10/13    
1-Month13.22 on 05/17/13    12.05 on 04/22/13    +6.96% since 04/17/13    
3-Month13.22 on 05/17/13    11.09 on 03/08/13    +7.66% since 02/15/13    
6-Month13.22 on 05/17/13    10.10 on 11/19/12    +31.05% since 11/16/12    
12-Month13.97 on 08/14/12    9.96 on 05/23/12    +25.09% since 05/17/12    
Year to Date13.22 on 05/17/13    10.52 on 01/02/13    +25.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.08%1 time+5.18%
1-Month12 times-0.08%3 times+9.63%
3-Month11 times-0.08%6 times+19.12%
6-Month26 times-0.08%1 time+30.79%
12-Month10 times-5.44%3 times+32.63%
Year to Date20 times-0.08%1 time+25.57%