Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rand Logistics (RLOG)

    7.71+0.10 (+1.31%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.527.777.477.71+0.10+1.31%8,800
    05/24/20127.908.027.147.61-0.39-4.87%45,900
    05/23/20128.258.327.858.00-0.13-1.60%34,800
    05/22/20127.658.337.458.13-0.20-2.40%6,100
    05/21/20128.488.488.298.33+0.04+0.48%4,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.48 on 05/21/2012    7.14 on 05/24/2012    -7.00% since 05/18/2012    
    1-Month9.06 on 05/03/2012    7.14 on 05/24/2012    -8.65% since 04/25/2012    
    3-Month9.10 on 03/26/2012    7.14 on 05/24/2012    -10.66% since 02/24/2012    
    6-Month9.10 on 03/26/2012    5.92 on 12/20/2011    +25.37% since 11/25/2011    
    12-Month9.10 on 03/26/2012    5.73 on 10/04/2011    +8.90% since 05/25/2011    
    Year to Date9.10 on 03/26/2012    6.26 on 01/03/2012    +18.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-9.08%3 times+7.98%
    1-Month6 times-14.90%6 times+7.98%
    3-Month4 times-15.27%11 times+7.98%
    6-Month19 times-15.27%3 times+30.24%
    12-Month9 times-15.27%12 times+34.55%
    Year to Date15 times-15.27%1 time+23.16%