Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rimage Corp. (RIMG)

8.08+0.03 (+0.37%) 7:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/138.028.127.958.08+0.03+0.37%10,900
06/17/137.518.057.518.05+0.03+0.37%6,000
06/14/138.128.177.988.02-0.11-1.35%15,900
06/13/138.068.138.058.13+0.08+0.99%1,900
06/12/138.098.147.988.05+0.02+0.25%3,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.17 on 06/14/13    7.51 on 06/17/13    +0.62% since 06/11/13    
1-Month8.24 on 06/03/13    7.51 on 06/17/13    +2.67% since 05/17/13    
3-Month9.23 on 04/12/13    7.20 on 04/25/13    +2.28% since 03/18/13    
6-Month9.23 on 04/12/13    6.45 on 12/20/12    +21.69% since 12/18/12    
12-Month9.23 on 04/12/13    5.59 on 10/31/12    +0.37% since 06/18/12    
Year to Date9.23 on 04/12/13    6.57 on 02/26/13    +20.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.10%3 times+7.59%
1-Month6 times-1.94%3 times+7.59%
3-Month10 times-12.46%2 times+12.22%
6-Month26 times-12.46%2 times+25.27%
12-Month13 times-12.46%26 times+44.54%
Year to Date24 times-12.46%6 times+22.98%