Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Transocean Inc. (RIG)

52.31-1.09 (-2.04%) 7:17P EDT (NYSE) - [Pre-market: 51.72-0.59 (-1.13%) 4:34A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1353.5853.6152.0252.31-1.09-2.04%3,943,500
05/21/1353.4054.0652.8753.40-0.20-0.37%3,143,600
05/20/1354.0354.2253.3153.60-0.43-0.80%5,651,700
05/17/1355.5355.7953.5054.03-0.70-1.28%8,426,700
05/16/1354.9055.1654.6854.73-0.38-0.69%2,651,100

Earnings

Earnings05/08/201303/01/201311/05/201208/01/2012
0.930.911.370.72
Price Earnings Ratio:13.71  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day55.79 on 05/17/13    52.02 on 05/22/13    -5.08% since 05/15/13    
1-Month55.79 on 05/17/13    48.61 on 04/23/13    +7.08% since 04/22/13    
3-Month55.79 on 05/17/13    46.54 on 04/17/13    -1.82% since 02/22/13    
6-Month59.50 on 02/14/13    43.74 on 12/31/12    +14.84% since 11/21/12    
12-Month59.50 on 02/14/13    39.32 on 06/04/12    +21.14% since 05/22/12    
Year to Date59.50 on 02/14/13    45.23 on 01/02/13    +17.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.24%5 times+0.56%
1-Month12 times-6.24%1 time+7.61%
3-Month6 times-6.24%8 times+12.40%
6-Month14 times-12.08%7 times+19.59%
12-Month26 times-12.08%5 times+33.04%
Year to Date12 times-12.08%1 time+15.65%