Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Regions Financing TR I (RF)

9.02-0.14 (-1.53%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/139.159.348.989.02-0.14-1.53%16,340,100
05/21/139.199.239.129.16+0.01+0.11%10,670,600
05/20/139.049.199.039.15+0.10+1.10%13,365,100
05/17/139.009.098.979.05+0.10+1.12%15,021,899
05/16/139.139.188.908.95-0.19-2.08%14,737,301

Earnings

Earnings04/23/201301/22/201310/23/201207/24/2012
0.230.220.220.2
Price Earnings Ratio:10.53  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.34 on 05/22/13    8.90 on 05/16/13    -1.31% since 05/15/13    
1-Month9.34 on 05/22/13    7.85 on 04/23/13    +16.69% since 04/22/13    
3-Month9.34 on 05/22/13    7.42 on 02/26/13    +16.09% since 02/22/13    
6-Month9.34 on 05/22/13    6.40 on 12/04/12    +37.08% since 11/21/12    
12-Month9.34 on 05/22/13    5.46 on 06/04/12    +43.40% since 05/22/12    
Year to Date9.34 on 05/22/13    7.13 on 01/15/13    +26.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.43%1 time+1.35%
1-Month18 times-3.43%1 time+14.90%
3-Month22 times-3.43%2 times+21.56%
6-Month41 times-3.43%4 times+40.94%
12-Month50 times-3.43%4 times+65.20%
Year to Date31 times-3.43%3 times+26.51%