Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Resource America (REXI)

9.99-0.01 (-0.10%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/139.9710.209.859.99-0.01-0.10%6,900
05/20/139.8510.209.8510.00+0.09+0.91%8,100
05/17/1310.1110.259.919.91-0.15-1.49%19,800
05/16/1310.1010.199.9110.06-0.04-0.40%3,700
05/15/139.8110.199.8110.10+0.31+3.17%9,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.25 on 05/17/13    9.81 on 05/15/13    +2.04% since 05/14/13    
1-Month10.25 on 05/17/13    8.25 on 04/25/13    +20.51% since 04/19/13    
3-Month10.30 on 04/02/13    8.12 on 04/17/13    +11.00% since 02/21/13    
6-Month10.30 on 04/02/13    6.50 on 12/03/12    +51.59% since 11/21/12    
12-Month10.30 on 04/02/13    5.74 on 08/03/12    +61.13% since 05/21/12    
Year to Date10.30 on 04/02/13    6.76 on 01/03/13    +49.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.54%1 time+1.83%
1-Month12 times-2.54%4 times+21.09%
3-Month4 times-3.01%5 times+23.03%
6-Month21 times-3.01%3 times+53.69%
12-Month26 times-3.01%7 times+74.04%
Year to Date16 times-3.01%2 times+47.78%