Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Regeneron Pharmaceuticals (REGN)

250.31+35.17 (+16.35%) (NASDAQ)
View Help Monthly information as of May 25, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/13214.75283.99214.70250.31+35.17+16.35%1,266,039
04/01/13180.00220.98177.12215.14+38.74+21.96%1,538,414
03/01/13167.11177.99165.25176.40+9.40+5.63%547,965
02/01/13175.14182.59154.16167.00-6.94-3.99%948,184
01/01/13176.42185.78164.00173.94+2.87+1.68%714,186

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month283.99 on 05/01/13    154.16 on 02/01/13    +41.78% since 11/01/12    
2-Year283.99 on 05/01/13    42.83 on 08/01/11    +317.04% since 05/01/11    
5-Year283.99 on 05/01/13    11.81 on 03/01/09    +1,157.84% since 05/01/08    
10-Year283.99 on 05/01/13    4.61 on 04/01/05    +1,721.76% since 05/01/03    
20-Year283.99 on 05/01/13    3.00 on 12/01/94    +1,528.03% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-11.86%3 times+62.37%
2-Year14 times-11.86%2 times+484.43%
5-Year24 times-11.86%4 times+2,019.47%
10-Year24 times-11.86%11 times+5,329.72%
20-Year16 times-11.86%11 times+8,243.67%