Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rare Element Res Ltd (REE)

    4.20+0.09 (+2.19%) 7:36P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20124.084.203.984.20+0.09+2.19%402,800
    05/24/20124.204.244.024.11-0.05-1.20%299,900
    05/23/20124.164.223.914.16-0.09-2.12%411,300
    05/22/20123.974.303.864.25+0.35+8.97%478,700
    05/21/20123.813.933.733.90+0.15+4.00%467,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.30 on 05/22/2012    3.73 on 05/21/2012    +12.00% since 05/18/2012    
    1-Month5.49 on 04/26/2012    3.69 on 05/17/2012    -18.60% since 04/25/2012    
    3-Month6.77 on 03/30/2012    3.69 on 05/17/2012    -32.04% since 02/24/2012    
    6-Month8.02 on 02/03/2012    3.08 on 12/29/2011    -13.93% since 11/25/2011    
    12-Month12.70 on 05/31/2011    3.08 on 12/29/2011    -63.45% since 05/25/2011    
    Year to Date8.02 on 02/03/2012    3.20 on 01/03/2012    +29.23% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.33%1 time+12.60%
    1-Month1 time-23.50%10 times+13.82%
    3-Month5 times-37.96%13 times+13.82%
    6-Month9 times-47.63%15 times+36.36%
    12-Month3 times-66.93%22 times+36.36%
    Year to Date10 times-47.63%1 time+31.25%