Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rare Element Res Ltd (REE)

2.07-0.16 (-7.17%) 7:17P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/132.222.272.002.07-0.16-7.17%392,800
05/21/132.352.422.202.23+0.02+0.90%529,900
05/20/131.902.241.902.21+0.30+15.71%459,900
05/17/131.971.991.901.91-0.06-3.05%181,100
05/16/131.992.001.901.97-0.02-1.01%266,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.42 on 05/21/13    1.90 on 05/20/13    +4.02% since 05/15/13    
1-Month2.54 on 05/13/13    1.60 on 05/08/13    +16.29% since 04/22/13    
3-Month2.85 on 03/07/13    1.60 on 05/08/13    -13.03% since 02/22/13    
6-Month4.00 on 12/11/12    1.60 on 05/08/13    -37.46% since 11/21/12    
12-Month5.35 on 06/21/12    1.60 on 05/08/13    -51.29% since 05/22/12    
Year to Date3.86 on 01/07/13    1.60 on 05/08/13    -39.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-14.46%3 times+8.95%
1-Month9 times-18.50%2 times+29.37%
3-Month2 times-27.37%13 times+29.37%
6-Month3 times-48.25%29 times+29.37%
12-Month6 times-61.31%26 times+29.37%
Year to Date2 times-46.37%29 times+29.37%