Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Radius Gold Inc (RDUFF)

    0.2920+0.0130 (+4.66%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.29200.29200.29200.2920+0.0130+4.66%3,000
    05/24/20120.27900.27900.27800.2790+0.0020+0.72%12,500
    05/21/20120.27700.27700.27700.2770-0.0032-1.14%2,500
    05/18/20120.28480.28480.27900.2802-0.0001-0.04%8,500
    05/17/20120.30000.30000.28030.2803-0.0217-7.19%17,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.2920 on 05/25/2012    0.2770 on 05/21/2012    +4.21% since 05/18/2012    
    1-Month0.3220 on 05/09/2012    0.2770 on 05/21/2012    -8.35% since 04/25/2012    
    3-Month0.3790 on 02/27/2012    0.2360 on 03/14/2012    -24.35% since 02/23/2012    
    6-Month0.3980 on 12/05/2011    0.1754 on 12/27/2011    -11.46% since 11/25/2011    
    12-Month0.9310 on 07/18/2011    0.1754 on 12/27/2011    -60.59% since 05/25/2011    
    Year to Date0.3942 on 02/23/2012    0.2270 on 01/24/2012    +32.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+5.42%
    1-Month3 times-9.32%7 times+5.42%
    3-Month1 time-22.96%8 times+23.73%
    6-Month4 times-26.63%11 times+66.48%
    12-Month4 times-68.64%34 times+66.48%
    Year to Date11 times-25.93%5 times+28.63%