Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Royal Dutch Shell Plc (RDS.A)

67.80+0.22 (+0.33%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1367.5367.8467.1167.80+0.22+0.33%1,710,400
05/22/1368.2868.6767.5667.58-0.80-1.17%2,682,900
05/21/1368.0268.7167.9868.38+0.48+0.71%1,258,400
05/20/1367.5568.0267.5567.90+0.10+0.15%1,252,700
05/17/1367.7867.9967.6467.80+0.48+0.71%1,309,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day68.71 on 05/21/13    67.11 on 05/23/13    +0.71% since 05/16/13    
1-Month69.94 on 05/08/13    66.37 on 04/24/13    +3.09% since 04/23/13    
3-Month69.94 on 05/08/13    63.35 on 04/05/13    +2.73% since 02/22/13    
6-Month72.99 on 01/30/13    63.35 on 04/05/13    +1.21% since 11/23/12    
12-Month73.96 on 09/14/12    60.62 on 06/01/12    +8.13% since 05/23/12    
Year to Date72.99 on 01/30/13    63.35 on 04/05/13    -1.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.32%3 times+1.03%
1-Month7 times-3.06%1 time+2.15%
3-Month9 times-3.06%4 times+7.02%
6-Month20 times-7.11%10 times+7.02%
12-Month21 times-8.33%4 times+11.84%
Year to Date11 times-7.11%15 times+7.02%