Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Red Mountain Resources Inc (RDMP)

    1.5300+0.0400 (+2.68%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.50001.53001.50001.5300+0.0400+2.68%12,700
    05/22/20121.46001.50001.46001.4900+0.0700+4.93%4,000
    05/21/20121.46001.46001.42001.4200-0.0400-2.74%6,000
    05/17/20121.45001.50001.45001.4600+0.0100+0.69%11,100
    05/16/20121.41001.45001.40001.4500+0.0200+1.40%12,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.5300 on 05/25/2012    1.4200 on 05/21/2012    +4.79% since 05/17/2012    
    1-Month1.5500 on 05/02/2012    1.4000 on 05/16/2012    +2.00% since 04/25/2012    
    3-Month1.6000 on 02/27/2012    1.4000 on 05/16/2012    -4.38% since 02/24/2012    
    6-Month1.6500 on 01/31/2012    1.3600 on 02/22/2012    -3.77% since 11/25/2011    
    12-Month1.6800 on 10/18/2011    1.2400 on 06/15/2011    +22.40% since 05/25/2011    
    Year to Date1.6500 on 01/31/2012    1.3600 on 02/22/2012    +0.66% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+7.75%
    1-Month3 times-1.29%7 times+9.29%
    3-Month1 time-4.38%9 times+9.29%
    6-Month3 times-7.27%11 times+12.50%
    12-Month8 times-8.93%4 times+23.39%
    Year to Date3 times-7.27%10 times+12.50%