Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ruddick Corp. (RDK)

    40.10+0.01 (+0.02%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, Mar 30th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/30/201240.4240.4240.0840.10+0.01+0.02%291,500
    03/29/201239.8740.2639.8040.09-0.10-0.25%237,300
    03/28/201240.4640.6640.0940.19-0.25-0.62%304,800
    03/27/201240.8741.0640.4340.44-0.39-0.96%166,700
    03/26/201240.6740.9840.4640.83+0.63+1.57%279,900

    Earnings

    Earnings02/02/201211/03/201108/04/201105/05/2011
    0.530.500.660.61
    Price Earnings Ratio:17.43  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day41.06 on 03/27/2012    39.80 on 03/29/2012    -0.25% since 03/23/2012    
    1-Month42.69 on 03/13/2012    39.16 on 03/05/2012    -1.13% since 03/01/2012    
    3-Month45.31 on 02/03/2012    39.16 on 03/05/2012    -5.96% since 12/30/2011    
    6-Month45.45 on 10/27/2011    37.78 on 10/04/2011    +2.85% since 09/30/2011    
    12-Month46.00 on 07/07/2011    36.32 on 08/26/2011    +3.06% since 04/01/2011    
    Year to Date45.31 on 02/03/2012    39.16 on 03/05/2012    -5.96% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.34%4 times+0.75%
    1-Month4 times-6.07%2 times+2.40%
    3-Month2 times-11.50%7 times+2.40%
    6-Month12 times-11.77%2 times+6.14%
    12-Month19 times-12.83%8 times+10.41%
    Year to Date2 times-11.50%7 times+2.40%