Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ruggedcom Inc. (RCM.TO)

    32.960+0.010 (+0.03%) 8:33P EST (TSX) View Help
    Detailed Quote as of Friday, Apr 13th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/13/201232.96032.96032.96032.960+0.010+0.03%2,476
    04/11/201232.95032.95032.95032.950unchunch2,111
    04/05/201232.95032.99032.95032.950unchunch5,700
    04/03/201232.95032.99032.95032.950unchunch1,404
    04/02/201232.95032.95032.95032.950unchunch1,770

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day32.960 on 04/13/2012    32.950 on 04/11/2012    +0.03% since 04/05/2012    
    1-Month32.990 on 04/05/2012    32.950 on 04/11/2012    0.00% since 03/13/2012    
    3-Month33.590 on 02/09/2012    24.650 on 01/16/2012    +33.12% since 01/13/2012    
    6-Month33.590 on 02/09/2012    13.610 on 12/16/2011    +139.71% since 10/13/2011    
    12-Month33.590 on 02/09/2012    12.250 on 09/23/2011    +60.00% since 04/13/2011    
    Year to Date33.590 on 02/09/2012    24.050 on 01/03/2012    +36.76% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch1 time+0.03%
    1-Month6 times-0.09%14 times+0.03%
    3-Month9 times-1.88%1 time+33.71%
    6-Month25 times-1.88%3 times+142.17%
    12-Month26 times-1.88%19 times+169.06%
    Year to Date14 times-1.88%1 time+37.05%