Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ricardo Plc (RCDO.LN)

Ricardo Plc (RCDO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
442.200 +1.08%
on 04/11/24
468.500 -4.59%
on 04/16/24
+1.993 (+0.45%)
since 04/09/24
1-Month
425.000 +5.17%
on 03/19/24
469.000 -4.69%
on 04/09/24
+13.993 (+3.23%)
since 03/15/24
3-Month
394.010 +13.45%
on 02/13/24
469.000 -4.69%
on 04/09/24
-4.007 (-0.89%)
since 01/16/24
6-Month
394.010 +13.45%
on 02/13/24
504.000 -11.31%
on 12/19/23
-11.007 (-2.40%)
since 10/16/23
YTD
394.010 +13.45%
on 02/13/24
500.000 -10.60%
on 01/11/24
-43.007 (-8.78%)
since 12/29/23
52-Week
394.010 +13.45%
on 02/13/24
619.600 -27.86%
on 07/21/23
-107.007 (-19.32%)
since 04/14/23
2-Year
325.000 +37.54%
on 05/12/22
619.600 -27.86%
on 07/21/23
+77.493 (+20.97%)
since 04/14/22
3-Year
325.000 +37.23%
on 05/09/22
619.600 -28.02%
on 07/17/23
+16.000 (+3.72%)
since 04/19/21
5-Year
286.933 +55.44%
on 03/16/20
846.000 -47.28%
on 01/13/20
-302.000 (-40.37%)
since 04/22/19
10-Year
286.933 +55.44%
on 03/01/20
1,085.000 -58.89%
on 05/01/18
-231.500 (-34.17%)
since 04/01/14
20-Year
155.500 +186.82%
on 03/01/09
1,085.000 -58.89%
on 05/01/18
+216.000 (+93.91%)
since 04/01/04

52-Week Key Points

52-Week High 619.600
Fibonacci 61.8% 533.425
Fibonacci 50% 506.805
Fibonacci 38.2% 480.185
Last Price 445.000
52-Week Low 394.010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.59%
1-Month 10 times -4.69%
3-Month 2 times -4.69%
6-Month 17 times -11.31%
YTD 7 times -10.60%
52-Week 10 times -27.86%
2-Year 33 times -27.86%
3-Year 14 times -28.02%
5-Year 5 times -47.28%
10-Year 9 times -58.89%
20-Year 32 times -58.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.08%
1-Month 2 times +5.17%
3-Month 7 times +13.45%
6-Month 9 times +13.45%
YTD 14 times +13.45%
52-Week 26 times +13.45%
2-Year 11 times +37.54%
3-Year 11 times +37.23%
5-Year 13 times +55.44%
10-Year 6 times +55.44%
20-Year 5 times +186.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar