Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Royal Bank Adr (RBS-Q)

    17.96+0.36 (+2.05%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.6317.9617.5817.96+0.36+2.05%35,300
    05/24/201217.4817.6217.4617.60+0.16+0.92%55,900
    05/23/201217.4617.4617.2217.44-0.14-0.80%42,300
    05/22/201217.0017.6917.0017.58+0.67+3.96%108,500
    05/21/201216.3016.9816.1916.91+0.52+3.17%134,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.96 on 05/25/2012    16.19 on 05/21/2012    +9.58% since 05/18/2012    
    1-Month19.72 on 05/04/2012    16.19 on 05/21/2012    +2.57% since 04/25/2012    
    3-Month19.72 on 05/04/2012    16.15 on 03/06/2012    +8.52% since 02/24/2012    
    6-Month19.72 on 05/04/2012    11.53 on 12/13/2011    +53.24% since 11/25/2011    
    12-Month19.72 on 05/04/2012    9.99 on 10/04/2011    -3.80% since 05/25/2011    
    Year to Date19.72 on 05/04/2012    12.10 on 01/03/2012    +48.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+10.93%
    1-Month3 times-8.92%4 times+10.93%
    3-Month12 times-8.92%2 times+11.21%
    6-Month31 times-8.92%3 times+55.77%
    12-Month2 times-8.92%29 times+79.78%
    Year to Date29 times-8.92%1 time+48.43%