Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Royal Bank Scotland Group Plc (RBS)

    6.52-0.22 (-3.26%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20126.656.666.506.52-0.22-3.26%324,500
    05/24/20126.826.826.646.74-0.01-0.15%257,300
    05/23/20126.766.776.596.75-0.09-1.32%414,300
    05/22/20126.756.946.746.84+0.18+2.70%469,500
    05/21/20126.526.666.516.66+0.39+6.22%433,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.94 on 05/22/2012    6.50 on 05/25/2012    +3.99% since 05/18/2012    
    1-Month8.27 on 05/01/2012    6.22 on 05/18/2012    -13.53% since 04/25/2012    
    3-Month9.39 on 03/19/2012    6.22 on 05/18/2012    -27.88% since 02/24/2012    
    6-Month9.44 on 02/09/2012    5.94 on 12/19/2011    +13.59% since 11/25/2011    
    12-Month14.14 on 05/31/2011    5.36 on 11/23/2011    -51.49% since 05/25/2011    
    Year to Date9.44 on 02/09/2012    6.20 on 01/09/2012    +2.35% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.05%2 times+0.31%
    1-Month4 times-21.16%7 times+4.82%
    3-Month4 times-30.56%16 times+4.82%
    6-Month15 times-30.93%2 times+9.76%
    12-Month3 times-53.89%26 times+21.64%
    Year to Date14 times-30.93%5 times+5.16%