Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rurban Financial Corp (RBNF)

8.62+0.19 (+2.25%) 7:16P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Apr 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/24/138.708.708.518.62+0.19+2.25%5,100
04/23/138.438.608.358.43+0.15+1.81%7,500
04/22/138.408.408.288.28-0.06-0.72%900
04/19/138.438.438.338.34-0.09-1.07%3,800
04/18/138.298.438.288.43+0.23+2.80%1,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.70 on 04/24/13    8.28 on 04/22/13    +5.12% since 04/17/13    
1-Month9.17 on 03/26/13    7.88 on 04/03/13    -4.01% since 03/22/13    
3-Month9.55 on 03/08/13    7.40 on 01/25/13    +15.09% since 01/24/13    
6-Month9.55 on 03/08/13    6.43 on 12/19/12    +18.90% since 10/24/12    
12-Month9.55 on 03/08/13    3.99 on 04/25/12    +118.23% since 04/24/12    
Year to Date9.55 on 03/08/13    6.49 on 01/11/13    +32.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.92%2 times+4.11%
1-Month2 times-6.00%7 times+9.39%
3-Month12 times-9.74%1 time+16.49%
6-Month17 times-9.74%3 times+34.06%
12-Month22 times-9.74%1 time+116.04%
Year to Date18 times-9.74%2 times+32.82%