Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blue Ribbon Income Fund (RBN-UN.TO)

    10.770+0.120 (+1.13%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.64010.79010.64010.770+0.120+1.13%14,479
    05/24/201210.71010.84010.65010.650unchunch6,443
    05/23/201210.85010.85010.65010.650-0.140-1.30%6,936
    05/22/201210.86010.89010.79010.790-0.010-0.09%5,957
    05/18/201210.85010.97010.80010.800-0.090-0.83%6,245

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.890 on 05/22/2012    10.640 on 05/25/2012    -0.28% since 05/18/2012    
    1-Month11.230 on 05/02/2012    10.570 on 05/16/2012    -1.46% since 04/25/2012    
    3-Month11.720 on 02/27/2012    10.570 on 05/16/2012    -7.16% since 02/24/2012    
    6-Month11.920 on 02/21/2012    10.290 on 11/28/2011    +4.87% since 11/25/2011    
    12-Month11.920 on 02/21/2012    9.250 on 10/04/2011    -5.36% since 05/25/2011    
    Year to Date11.920 on 02/21/2012    10.570 on 05/16/2012    -0.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.10%4 times+1.22%
    1-Month4 times-4.10%4 times+1.89%
    3-Month1 time-8.11%18 times+1.89%
    6-Month28 times-9.65%1 time+4.66%
    12-Month14 times-9.65%18 times+16.43%
    Year to Date14 times-9.65%8 times+1.89%