Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rainbow Coral Corp (RBCC)

    0.2100+0.0100 (+5.00%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.18000.24500.18000.2100+0.0100+5.00%122,900
    05/24/20120.24000.24000.20000.2000-0.0400-16.67%36,100
    05/23/20120.25000.25000.18000.2400+0.0200+9.09%49,600
    05/22/20120.26000.26000.18000.2200-0.0100-4.35%55,200
    05/21/20120.24100.27500.20100.2300-0.0200-8.00%63,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.2750 on 05/21/2012    0.1800 on 05/25/2012    -16.00% since 05/18/2012    
    1-Month0.4500 on 04/27/2012    0.1750 on 05/16/2012    -40.00% since 04/25/2012    
    3-Month1.2500 on 02/27/2012    0.1750 on 05/16/2012    -80.91% since 02/24/2012    
    6-Month3.3000 on 01/24/2012    0.1750 on 05/16/2012    -74.39% since 11/21/2011    
    12-Month3.3000 on 01/24/2012    0.0700 on 11/04/2011    -83.20% since 09/26/2011    
    Year to Date3.3000 on 01/24/2012    0.1750 on 05/16/2012    -89.50% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-23.64%4 times+16.67%
    1-Month2 times-53.33%5 times+20.00%
    3-Month1 time-83.20%12 times+20.00%
    6-Month9 times-93.64%13 times+20.00%
    12-Month17 times-93.64%7 times+200.00%
    Year to Date6 times-93.64%18 times+20.00%