Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Bancorp Inc (RBCAA)

Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.83 +5.18%
on 04/18/24
50.27 -2.01%
on 04/19/24
+1.21 (+2.52%)
since 04/12/24
1-Month
46.81 +5.24%
on 04/10/24
51.50 -4.35%
on 04/01/24
+1.73 (+3.64%)
since 03/19/24
3-Month
46.55 +5.82%
on 03/19/24
54.65 -9.86%
on 01/29/24
-1.46 (-2.88%)
since 01/19/24
6-Month
42.51 +15.88%
on 10/25/23
57.54 -14.39%
on 12/20/23
+4.91 (+11.07%)
since 10/19/23
YTD
46.55 +5.82%
on 03/19/24
55.71 -11.57%
on 01/02/24
-5.90 (-10.70%)
since 12/29/23
52-Week
37.23 +32.31%
on 05/04/23
57.54 -14.39%
on 12/20/23
+8.96 (+22.23%)
since 04/19/23
2-Year
37.23 +32.31%
on 05/04/23
57.54 -14.39%
on 12/20/23
+4.03 (+8.91%)
since 04/19/22
3-Year
37.23 +27.05%
on 05/01/23
57.62 -17.91%
on 11/08/21
+1.97 (+4.35%)
since 04/19/21
5-Year
27.05 +74.86%
on 05/11/20
57.62 -17.91%
on 11/08/21
+0.93 (+2.01%)
since 04/22/19
10-Year
22.00 +115.00%
on 12/01/14
57.62 -17.91%
on 11/01/21
+23.29 (+97.00%)
since 04/01/14
20-Year
14.00 +237.86%
on 09/01/07
57.62 -17.91%
on 11/01/21
+28.55 (+152.27%)
since 04/01/04

52-Week Key Points

52-Week High 57.54
Last Price 49.85
Fibonacci 61.8% 49.78
Fibonacci 50% 47.39
Fibonacci 38.2% 44.99
52-Week Low 37.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.01%
1-Month 5 times -4.35%
3-Month 5 times -9.86%
6-Month 12 times -14.39%
YTD 1 time -11.57%
52-Week 18 times -14.39%
2-Year 16 times -14.39%
3-Year 19 times -17.91%
5-Year 10 times -17.91%
10-Year 19 times -17.91%
20-Year 19 times -17.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.18%
1-Month 3 times +5.24%
3-Month 10 times +5.82%
6-Month 4 times +15.88%
YTD 15 times +5.82%
52-Week 6 times +32.31%
2-Year 20 times +32.31%
3-Year 10 times +27.05%
5-Year 15 times +74.86%
10-Year 4 times +115.00%
20-Year 5 times +237.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar