Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ritchie Bros. Auctioneers Inc. (RBA)

20.67+0.10 (+0.49%) 4:04P EDT (NYSE) - [After Hours: 20.68+0.01 (+0.05%) 4:00P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1320.6420.8820.6220.67+0.10+0.49%498,600
05/20/1320.5420.7720.5220.57+0.05+0.24%386,600
05/17/1320.5720.9020.4720.52-0.10-0.48%540,700
05/16/1320.3620.6519.9520.62+0.11+0.54%1,073,500
05/15/1320.1820.6920.1120.51+0.14+0.69%463,000

Earnings

Earnings04/30/201302/26/201308/02/201205/03/2012
0.130.210.30.17
Price Earnings Ratio:28.11  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.90 on 05/17/13    19.95 on 05/16/13    +1.47% since 05/14/13    
1-Month20.90 on 05/17/13    18.98 on 04/22/13    +8.16% since 04/19/13    
3-Month22.95 on 02/26/13    18.98 on 04/22/13    -8.50% since 02/21/13    
6-Month22.95 on 02/26/13    18.98 on 04/22/13    -3.28% since 11/21/12    
12-Month23.57 on 10/31/12    17.81 on 08/02/12    +3.66% since 05/21/12    
Year to Date22.95 on 02/26/13    18.98 on 04/22/13    -1.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.10%2 times+3.61%
1-Month9 times-1.10%1 time+8.90%
3-Month2 times-9.93%11 times+8.90%
6-Month8 times-9.93%13 times+8.90%
12-Month7 times-12.30%5 times+16.06%
Year to Date13 times-9.93%12 times+8.90%