Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Raystream Inc (RAYS)

    0.1250-0.0151 (-10.78%) 7:37P EST (OTHER OTC) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.14010.14510.12000.1250-0.0151-10.78%182,800
    05/24/20120.16000.17000.13100.1401-0.0289-17.10%248,000
    05/23/20120.18000.18000.15510.1690-0.0210-11.05%90,400
    05/22/20120.18800.19000.18000.1900-0.0040-2.06%72,100
    05/21/20120.19200.21500.19200.1940+0.0020+1.04%34,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.2150 on 05/21/2012    0.1200 on 05/25/2012    -34.90% since 05/18/2012    
    1-Month0.3600 on 04/26/2012    0.1200 on 05/25/2012    -63.24% since 04/25/2012    
    3-Month0.5020 on 03/16/2012    0.1200 on 05/25/2012    -74.39% since 02/24/2012    
    6-Month2.1100 on 11/30/2011    0.1200 on 05/25/2012    -93.02% since 11/25/2011    
    12-Month2.5100 on 11/02/2011    0.1200 on 05/25/2012    -16.67% since 07/22/2011    
    Year to Date1.2600 on 01/04/2012    0.1200 on 05/25/2012    -89.58% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-41.86%5 times+4.17%
    1-Month1 time-65.28%9 times+4.17%
    3-Month5 times-75.10%12 times+4.17%
    6-Month3 times-94.08%18 times+4.17%
    12-Month18 times-95.02%4 times+4.17%
    Year to Date2 times-90.08%17 times+4.17%