Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rackspace Hosting Inc (RAX)

37.56-0.45 (-1.18%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1338.0239.2737.3037.56-0.45-1.18%3,439,400
05/21/1339.2739.4637.8138.01-1.28-3.26%3,237,700
05/20/1339.6040.4939.2539.29-0.39-0.98%2,839,300
05/17/1340.3940.6839.6139.68-0.60-1.49%3,569,200
05/16/1340.4540.6839.7640.28-0.04-0.10%2,580,800

Earnings

Earnings05/08/201302/12/201311/06/201208/07/2012
0.190.210.190.18
Price Earnings Ratio:51.03  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.68 on 05/17/13    37.30 on 05/22/13    -6.85% since 05/15/13    
1-Month52.45 on 05/08/13    37.30 on 05/22/13    -15.37% since 04/22/13    
3-Month57.69 on 03/08/13    37.30 on 05/22/13    -31.20% since 02/22/13    
6-Month81.36 on 01/24/13    37.30 on 05/22/13    -42.89% since 11/21/12    
12-Month81.36 on 01/24/13    37.30 on 05/22/13    -26.90% since 05/22/12    
Year to Date81.36 on 01/24/13    37.30 on 05/22/13    -49.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.67%5 times+0.70%
1-Month8 times-28.39%4 times+0.70%
3-Month8 times-34.89%13 times+0.70%
6-Month16 times-53.83%18 times+0.70%
12-Month34 times-53.83%14 times+0.70%
Year to Date7 times-53.83%23 times+0.70%