Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Raven Industries (RAVN)

    67.19-0.47 (-0.69%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201267.7567.7766.7567.19-0.47-0.69%33,000
    05/24/201267.7368.7565.7967.66+0.14+0.21%50,900
    05/23/201264.9167.7564.9167.52+1.57+2.38%72,600
    05/22/201264.5467.8064.5165.95+1.56+2.42%53,400
    05/21/201263.9665.6162.5864.39+1.10+1.74%84,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day68.75 on 05/24/2012    62.58 on 05/21/2012    +6.16% since 05/18/2012    
    1-Month68.75 on 05/24/2012    57.17 on 05/18/2012    +14.19% since 04/25/2012    
    3-Month68.75 on 05/24/2012    56.31 on 04/10/2012    +0.81% since 02/24/2012    
    6-Month71.12 on 02/03/2012    51.62 on 11/28/2011    +32.73% since 11/25/2011    
    12-Month71.12 on 02/03/2012    43.23 on 08/09/2011    +24.31% since 05/25/2011    
    Year to Date71.12 on 02/03/2012    56.31 on 04/10/2012    +8.55% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.27%1 time+7.37%
    1-Month8 times-2.27%2 times+17.53%
    3-Month4 times-2.27%6 times+19.32%
    6-Month10 times-5.53%1 time+30.16%
    12-Month16 times-5.53%9 times+55.42%
    Year to Date6 times-5.53%5 times+19.32%