Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bankrate Inc. (RATE)

13.85-0.12 (-0.86%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1313.8214.0313.6713.85-0.12-0.86%432,300
05/22/1314.1614.2313.7813.97-0.15-1.06%990,000
05/21/1313.7814.2513.5314.12+0.32+2.32%1,204,300
05/20/1314.0314.0313.7213.80-0.22-1.57%556,200
05/17/1314.0914.2213.8214.02-0.04-0.28%620,000

Earnings

Earnings04/30/201302/12/201311/01/201207/31/2012
0.120.060.130.18
Price Earnings Ratio:32.09  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.25 on 05/21/13    13.53 on 05/21/13    -1.49% since 05/16/13    
1-Month16.15 on 05/01/13    12.85 on 04/24/13    +2.97% since 04/23/13    
3-Month16.15 on 05/01/13    10.64 on 02/25/13    +23.77% since 02/22/13    
6-Month16.15 on 05/01/13    9.90 on 02/13/13    +22.24% since 11/23/12    
12-Month20.65 on 06/19/12    9.90 on 02/13/13    -24.93% since 05/23/12    
Year to Date16.15 on 05/01/13    9.90 on 02/13/13    +11.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.81%3 times+2.37%
1-Month3 times-14.24%1 time+7.78%
3-Month13 times-14.24%1 time+30.17%
6-Month13 times-14.24%3 times+39.90%
12-Month8 times-32.93%16 times+39.90%
Year to Date6 times-14.24%9 times+39.90%