Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Quixant Plc (QXT.LN)

Quixant Plc (QXT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.000 +1.74%
on 05/16/23
178.000 -1.69%
on 05/15/23
unch (unch)
since 05/12/23
1-Month
167.000 +4.79%
on 05/05/23
178.000 -1.69%
on 05/15/23
+0.500 (+0.29%)
since 04/19/23
3-Month
167.000 +4.79%
on 05/05/23
204.000 -14.22%
on 03/23/23
-6.000 (-3.31%)
since 02/17/23
6-Month
160.000 +9.38%
on 01/11/23
204.000 -14.22%
on 03/23/23
+11.500 (+7.03%)
since 11/18/22
YTD
160.000 +9.38%
on 01/11/23
204.000 -14.22%
on 03/23/23
+13.000 (+8.02%)
since 12/30/22
52-Week
140.000 +25.00%
on 06/06/22
204.000 -14.22%
on 03/23/23
+22.500 (+14.75%)
since 05/19/22
2-Year
110.000 +59.09%
on 03/08/22
204.000 -14.22%
on 03/23/23
+16.500 (+10.41%)
since 05/19/21
3-Year
93.040 +88.09%
on 06/15/20
204.000 -14.22%
on 03/20/23
+71.000 (+68.27%)
since 05/18/20
5-Year
50.000 +250.00%
on 03/16/20
490.000 -64.29%
on 09/03/18
-272.500 (-60.89%)
since 05/21/18
10-Year
50.000 +250.00%
on 03/01/20
490.000 -64.29%
on 09/01/18
+98.500 (+128.76%)
since 05/01/13

52-Week Key Points

52-Week High 204.000
Fibonacci 61.8% 179.552
Last Price 175.000
Fibonacci 50% 172.000
Fibonacci 38.2% 164.448
52-Week Low 140.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.69%
1-Month 7 times -1.69%
3-Month 4 times -14.22%
6-Month 9 times -14.22%
YTD 10 times -14.22%
52-Week 19 times -14.22%
2-Year 39 times -14.22%
3-Year 24 times -14.22%
5-Year 4 times -64.29%
10-Year 23 times -64.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.74%
1-Month 8 times +4.79%
3-Month 10 times +4.79%
6-Month 8 times +9.38%
YTD 3 times +9.38%
52-Week 8 times +25.00%
2-Year 20 times +59.09%
3-Year 4 times +88.09%
5-Year 23 times +250.00%
10-Year 3 times +250.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar