Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Quadra Fnx Mining Ltd. (QUX.TO)

    14.990unch (unch) 9:03P EST (TSX) View Help
    Detailed Quote as of Wednesday, Mar 7th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/07/201214.99015.00014.99014.990unchunch8,050,868
    03/06/201214.99015.00014.99014.990unchunch7,030,548
    03/05/201214.99015.00014.99014.990unchunch464,720
    03/02/201214.98015.00014.98014.990+0.010+0.07%97,640
    03/01/201214.98014.99014.98014.980-0.010-0.07%414,220

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.000 on 03/07/2012    14.980 on 03/02/2012    0.00% since 02/29/2012    
    1-Month15.080 on 02/10/2012    14.900 on 02/17/2012    -0.13% since 02/07/2012    
    3-Month15.860 on 12/09/2011    14.290 on 01/24/2012    -5.13% since 12/07/2011    
    6-Month16.240 on 12/07/2011    7.690 on 10/04/2011    +17.66% since 09/07/2011    
    12-Month16.490 on 07/25/2011    7.690 on 10/04/2011    +11.53% since 03/07/2011    
    Year to Date15.380 on 01/12/2012    14.290 on 01/24/2012    -0.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.07%2 times+0.07%
    1-Month3 times-0.60%7 times+0.60%
    3-Month2 times-5.49%8 times+4.90%
    6-Month3 times-7.70%9 times+94.93%
    12-Month11 times-9.10%12 times+94.93%
    Year to Date3 times-2.54%4 times+4.90%