Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Qnb Corp (QNBC)

25.0000unch (unch) 7:22P EDT (OTHER OTC)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1325.000025.000025.000025.0000unchunch200
05/16/1325.000025.000025.000025.0000unchunch100
05/14/1324.900025.100024.900025.0000+0.2000+0.81%2,500
05/13/1324.800024.900024.650024.8000unchunch22,400
05/09/1324.800024.800024.800024.8000+0.3000+1.22%100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.1000 on 05/14/13    24.6500 on 05/13/13    +0.81% since 05/09/13    
1-Month25.1000 on 05/14/13    24.0600 on 04/22/13    +1.21% since 04/17/13    
3-Month25.1000 on 05/14/13    23.5000 on 02/19/13    +7.30% since 02/15/13    
6-Month25.1000 on 05/14/13    22.8000 on 11/27/12    +7.53% since 11/09/12    
12-Month25.1000 on 05/14/13    22.0500 on 07/25/12    +0.20% since 05/14/12    
Year to Date25.1000 on 05/14/13    23.0000 on 01/24/13    +6.61% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.40%1 time+1.42%
1-Month6 times-0.40%2 times+3.91%
3-Month12 times-0.40%1 time+6.38%
6-Month15 times-0.40%3 times+9.65%
12-Month13 times-0.40%8 times+13.38%
Year to Date25 times-0.40%3 times+8.70%