Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Qlogic Corp. (QLGC)

9.95+0.10 (+1.02%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/139.899.979.879.95+0.10+1.02%787,600
05/16/139.8810.009.849.85-0.07-0.71%975,700
05/15/139.859.969.859.92+0.01+0.10%761,200
05/14/139.849.949.829.91+0.11+1.12%736,100
05/13/139.869.949.759.80-0.05-0.51%1,168,100

Earnings

Earnings05/02/201301/24/201310/25/201207/26/2012
0.170.20.180.26
Price Earnings Ratio:16.69  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.00 on 05/16/13    9.75 on 05/13/13    +1.02% since 05/10/13    
1-Month11.00 on 04/25/13    9.68 on 05/06/13    -5.15% since 04/17/13    
3-Month12.35 on 03/15/13    9.68 on 05/06/13    -15.96% since 02/15/13    
6-Month12.90 on 01/25/13    8.63 on 12/03/12    +13.07% since 11/16/12    
12-Month14.72 on 05/22/12    8.63 on 12/03/12    -31.00% since 05/17/12    
Year to Date12.90 on 01/25/13    9.65 on 01/09/13    +2.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.50%1 time+2.05%
1-Month3 times-9.55%5 times+2.79%
3-Month4 times-19.43%17 times+2.79%
6-Month20 times-22.87%2 times+15.30%
12-Month3 times-32.40%28 times+15.30%
Year to Date8 times-22.87%3 times+3.11%