Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Qualcomm Inc. (QCOM)

66.61+0.97 (+1.48%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1366.2266.6765.5766.61+0.97+1.48%11,528,700
05/16/1365.4366.2065.3665.64+0.10+0.15%11,532,199
05/15/1365.3365.6065.0465.54+0.22+0.34%10,591,500
05/14/1365.0165.3264.7465.32+0.50+0.77%8,986,400
05/13/1364.3865.0764.1864.82+0.18+0.28%9,940,601

Earnings

Earnings04/24/201301/30/201311/07/201207/18/2012
1.171.260.890.85
Price Earnings Ratio:17.81  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day66.67 on 05/17/13    64.18 on 05/13/13    +3.05% since 05/10/13    
1-Month66.67 on 05/17/13    61.25 on 04/30/13    +3.71% since 04/17/13    
3-Month68.50 on 03/05/13    61.25 on 04/30/13    +1.80% since 02/15/13    
6-Month68.50 on 03/05/13    59.44 on 12/14/12    +7.56% since 11/16/12    
12-Month68.50 on 03/05/13    53.09 on 07/17/12    +16.53% since 05/17/12    
Year to Date68.50 on 03/05/13    61.25 on 04/30/13    +7.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.09%1 time+3.79%
1-Month3 times-0.09%5 times+8.75%
3-Month4 times-2.76%9 times+8.75%
6-Month18 times-2.76%3 times+12.06%
12-Month27 times-2.76%6 times+25.47%
Year to Date7 times-2.76%7 times+8.75%