Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Paramount Gold And Silver (PZG)

1.44+0.08 (+5.88%) 4:01P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/131.361.451.311.44+0.08+5.88%751,800
06/17/131.371.421.291.36unchunch1,097,200
06/14/131.441.471.361.36-0.12-8.11%440,700
06/13/131.351.491.311.48+0.13+9.63%676,200
06/12/131.411.441.341.35-0.05-3.57%653,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.49 on 06/13/13    1.29 on 06/17/13    +2.86% since 06/11/13    
1-Month1.71 on 06/03/13    1.20 on 05/20/13    +13.39% since 05/17/13    
3-Month2.29 on 03/21/13    1.20 on 05/20/13    -31.75% since 03/18/13    
6-Month2.42 on 01/02/13    1.20 on 05/20/13    -35.71% since 12/18/12    
12-Month2.82 on 09/07/12    1.20 on 05/20/13    -40.50% since 06/18/12    
Year to Date2.42 on 01/02/13    1.20 on 05/20/13    -37.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.36%3 times+11.63%
1-Month5 times-15.79%1 time+20.00%
3-Month3 times-37.12%14 times+20.00%
6-Month5 times-40.50%19 times+20.00%
12-Month7 times-48.94%22 times+20.00%
Year to Date1 time-40.50%27 times+20.00%