Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pioneer Natural Resources Company (PXD)

Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
253.39 +2.61%
on 03/21/24
260.42 -0.16%
on 03/25/24
+5.98 (+2.35%)
since 03/20/24
1-Month
232.88 +11.65%
on 02/28/24
260.42 -0.16%
on 03/25/24
+26.25 (+11.23%)
since 02/27/24
3-Month
214.23 +21.36%
on 01/22/24
260.42 -0.16%
on 03/25/24
+31.17 (+13.62%)
since 12/27/23
6-Month
211.95 +22.67%
on 10/05/23
260.42 -0.16%
on 03/25/24
+25.91 (+11.07%)
since 09/27/23
YTD
214.23 +21.36%
on 01/22/24
260.42 -0.16%
on 03/25/24
+35.12 (+15.62%)
since 12/29/23
52-Week
193.40 +34.44%
on 03/28/23
260.42 -0.16%
on 03/25/24
+65.58 (+33.73%)
since 03/27/23
2-Year
177.26 +46.67%
on 03/16/23
288.46 -9.87%
on 05/31/22
+3.29 (+1.28%)
since 03/25/22
3-Year
133.73 +94.42%
on 07/19/21
288.46 -9.87%
on 05/30/22
+95.40 (+57.96%)
since 03/29/21
5-Year
48.62 +434.76%
on 03/16/20
288.46 -9.87%
on 05/30/22
+109.32 (+72.55%)
since 04/01/19
10-Year
48.62 +434.76%
on 03/01/20
288.46 -9.87%
on 05/01/22
+72.86 (+38.93%)
since 03/01/14
20-Year
11.88 +2,088.55%
on 03/01/09
288.46 -9.87%
on 05/01/22
+227.70 (+704.95%)
since 03/01/04

52-Week Key Points

52-Week High 260.42
Last Price 260.00
Fibonacci 61.8% 234.82
Fibonacci 50% 226.91
Fibonacci 38.2% 219.00
52-Week Low 193.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 15 times -0.16%
3-Month 20 times -0.16%
6-Month 10 times -0.16%
YTD 19 times -0.16%
52-Week 24 times -0.16%
2-Year 8 times -9.87%
3-Year 20 times -9.87%
5-Year 19 times -9.87%
10-Year 7 times -9.87%
20-Year 32 times -9.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.61%
1-Month 1 time +11.65%
3-Month 8 times +21.36%
6-Month 6 times +22.67%
YTD 7 times +21.36%
52-Week 1 time +34.44%
2-Year 16 times +46.67%
3-Year 5 times +94.42%
5-Year 11 times +434.76%
10-Year 8 times +434.76%
20-Year 7 times +2,088.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar