Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pioneer Natural Resources Company (PXD)

142.25+3.67 (+2.65%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13139.70142.59139.15142.25+3.67+2.65%1,462,600
05/16/13138.75139.82137.48138.58-0.25-0.18%838,500
05/15/13139.35139.91137.47138.83-1.12-0.80%1,081,700
05/14/13137.64140.57137.40139.95+2.23+1.62%1,685,700
05/13/13136.82138.58136.69137.72+0.59+0.43%1,122,600

Earnings

Earnings05/01/201302/13/201310/31/201207/31/2012
1.020.830.820.78
Price Earnings Ratio:40.17  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day142.59 on 05/17/13    136.69 on 05/13/13    +3.73% since 05/10/13    
1-Month142.59 on 05/17/13    109.64 on 04/19/13    +27.48% since 04/17/13    
3-Month142.59 on 05/17/13    109.19 on 04/17/13    +8.95% since 02/15/13    
6-Month142.59 on 05/17/13    101.09 on 12/10/12    +38.40% since 11/16/12    
12-Month142.59 on 05/17/13    77.41 on 06/25/12    +47.07% since 05/17/12    
Year to Date142.59 on 05/17/13    107.29 on 01/02/13    +33.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.24%1 time+4.07%
1-Month13 times-0.24%2 times+29.74%
3-Month6 times-0.24%10 times+30.28%
6-Month28 times-0.24%7 times+40.72%
12-Month26 times-0.24%7 times+83.76%
Year to Date20 times-0.24%1 time+32.58%