Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pioneer Natural Resources Company (PXD)

140.15-2.10 (-1.48%) 4:00P EDT (NYSE) - [After Hours: 140.15unch (unch) 4:05P EDT]
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13142.48143.39139.88140.15-2.10-1.48%1,538,300
05/17/13139.70142.59139.15142.25+3.67+2.65%1,462,600
05/16/13138.75139.82137.48138.58-0.25-0.18%838,500
05/15/13139.35139.91137.47138.83-1.12-0.80%1,081,700
05/14/13137.64140.57137.40139.95+2.23+1.62%1,685,700

Earnings

Earnings05/01/201302/13/201310/31/201207/31/2012
1.020.830.820.78
Price Earnings Ratio:40.17  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day143.39 on 05/20/13    137.40 on 05/14/13    +1.76% since 05/13/13    
1-Month143.39 on 05/20/13    109.90 on 04/22/13    +26.73% since 04/19/13    
3-Month143.39 on 05/20/13    109.19 on 04/17/13    +9.63% since 02/20/13    
6-Month143.39 on 05/20/13    101.09 on 12/10/12    +32.82% since 11/20/12    
12-Month143.39 on 05/20/13    77.41 on 06/25/12    +46.97% since 05/18/12    
Year to Date143.39 on 05/20/13    107.29 on 01/02/13    +31.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.26%1 time+2.00%
1-Month14 times-2.26%1 time+27.53%
3-Month12 times-2.26%8 times+28.35%
6-Month28 times-2.26%5 times+38.64%
12-Month26 times-2.26%8 times+81.05%
Year to Date21 times-2.26%1 time+30.63%