Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Powerverde Inc. (PWVI)

    1.1000-0.0900 (-7.56%) 7:30P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20121.05001.10001.05001.1000-0.0900-7.56%2,000
    05/22/20121.19001.19001.19001.1900unchunch1,600
    05/21/20121.18001.19001.18001.1900-0.0100-0.83%3,900
    05/17/20121.13001.20001.05001.2000+0.1700+16.50%11,100
    05/16/20121.03001.03001.03001.0300+0.0200+1.98%3,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.2000 on 05/17/2012    1.0500 on 05/23/2012    +6.80% since 05/16/2012    
    1-Month1.2900 on 04/26/2012    0.7100 on 05/08/2012    -14.73% since 04/23/2012    
    3-Month2.1000 on 03/02/2012    0.7100 on 05/08/2012    0.00% since 02/23/2012    
    6-Month2.1000 on 03/02/2012    0.7100 on 05/08/2012    -24.14% since 11/22/2011    
    12-Month4.0000 on 06/24/2011    0.7100 on 05/08/2012    +23.60% since 05/23/2011    
    Year to Date2.1000 on 03/02/2012    0.7100 on 05/08/2012    -13.39% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-8.33%2 times+4.76%
    1-Month2 times-14.73%9 times+54.93%
    3-Month6 times-47.62%4 times+54.93%
    6-Month6 times-47.62%24 times+54.93%
    12-Month20 times-72.50%2 times+54.93%
    Year to Date11 times-47.62%17 times+54.93%