Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Perfect World Co. (PWRD)

12.38-0.21 (-1.67%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1312.5512.7112.2612.38-0.21-1.67%592,800
05/20/1312.0012.6712.0012.59+0.70+5.89%470,300
05/17/1312.0012.3211.7511.89-0.08-0.67%472,000
05/16/1311.9912.2711.9511.97-0.05-0.42%220,500
05/15/1312.2112.5311.9712.02-0.28-2.28%486,300

Earnings

Earnings03/11/201311/19/201208/27/201205/29/2012
0.470.340.570.72
Price Earnings Ratio:6.26  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.71 on 05/21/13    11.75 on 05/17/13    +0.65% since 05/14/13    
1-Month12.76 on 05/14/13    10.48 on 04/22/13    +18.36% since 04/19/13    
3-Month12.76 on 05/14/13    9.72 on 04/09/13    +7.75% since 02/21/13    
6-Month12.76 on 05/14/13    9.72 on 04/09/13    +17.01% since 11/21/12    
12-Month12.76 on 05/14/13    8.92 on 06/26/12    +0.90% since 05/21/12    
Year to Date12.76 on 05/14/13    9.72 on 04/09/13    +15.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.60%3 times+5.36%
1-Month9 times-2.98%1 time+18.13%
3-Month5 times-2.98%12 times+27.37%
6-Month10 times-2.98%5 times+27.37%
12-Month3 times-2.98%9 times+38.79%
Year to Date4 times-2.98%10 times+27.37%