Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pretium Resources Inc. (PVG.TO)

    13.210-0.120 (-0.90%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.39013.45013.04013.210-0.120-0.90%164,796
    05/24/201213.50013.70013.04013.330-0.040-0.30%453,513
    05/23/201212.75013.45012.60013.370+0.390+3.00%318,470
    05/22/201213.09013.57012.80012.980+0.250+1.96%521,200
    05/18/201212.80013.16012.50012.730+0.200+1.60%367,440

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.700 on 05/24/2012    12.600 on 05/23/2012    +3.77% since 05/18/2012    
    1-Month16.740 on 05/01/2012    10.940 on 05/16/2012    -13.43% since 04/25/2012    
    3-Month18.150 on 03/01/2012    10.940 on 05/16/2012    -21.37% since 02/24/2012    
    6-Month18.150 on 03/01/2012    9.660 on 11/28/2011    +57.64% since 11/25/2011    
    12-Month18.150 on 03/01/2012    8.270 on 11/25/2011    +38.04% since 05/25/2011    
    Year to Date18.150 on 03/01/2012    10.940 on 05/16/2012    +5.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.58%2 times+4.84%
    1-Month4 times-21.09%8 times+20.75%
    3-Month4 times-27.22%10 times+20.75%
    6-Month22 times-27.22%1 time+36.75%
    12-Month29 times-27.22%4 times+59.73%
    Year to Date15 times-27.22%4 times+20.75%